| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:22 AM | 229.150 | 0 |
| 1/8/2025 | 9:45:50 PM | 229.680 | 0 |
| 1/8/2025 | 9:09:11 PM | 229.690 | 0 |
| 1/8/2025 | 8:04:06 PM | 229.500 | 0 |
| 1/8/2025 | 6:52:25 PM | 229.250 | 0 |
| 1/8/2025 | 5:44:22 PM | 230.140 | 0 |
| 1/8/2025 | 4:39:00 PM | 231.300 | 0 |
| 1/8/2025 | 3:31:38 PM | 231.150 | 0 |
| 1/8/2025 | 2:15:36 PM | 231.570 | 0 |
| 1/8/2025 | 1:08:12 PM | 231.610 | 0 |
| 1/8/2025 | 12:05:46 PM | 233.280 | 0 |
| 1/8/2025 | 10:49:29 AM | 233.170 | 0 |
| 1/8/2025 | 9:45:58 AM | 233.600 | 0 |