| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:13 PM | 233.570 | 0 |
| 1/9/2025 | 8:48:20 PM | 232.780 | 0 |
| 1/9/2025 | 7:47:20 PM | 233.390 | 0 |
| 1/9/2025 | 6:32:16 PM | 232.630 | 0 |
| 1/9/2025 | 4:02:32 PM | 235.310 | 0 |
| 1/9/2025 | 2:46:01 PM | 236.480 | 0 |
| 1/9/2025 | 1:31:33 PM | 235.460 | 0 |
| 1/9/2025 | 12:19:47 PM | 234.720 | 0 |
| 1/9/2025 | 11:11:08 AM | 234.520 | 0 |
| 1/9/2025 | 10:14:58 AM | 234.410 | 0 |
| 1/9/2025 | 9:59:35 AM | 234.420 | 0 |
| 1/9/2025 | 8:45:22 AM | 229.150 | 0 |
| 1/8/2025 | 9:45:50 PM | 229.680 | 0 |