| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:50:08 AM | 246.360 | 0 |
| 1/22/2025 | 9:45:20 AM | 245.690 | 0 |
| 1/22/2025 | 8:52:47 AM | 241.480 | 0 |
| 1/21/2025 | 9:37:30 PM | 241.540 | 0 |
| 1/21/2025 | 9:06:50 PM | 241.500 | 0 |
| 1/21/2025 | 7:58:02 PM | 241.480 | 0 |
| 1/21/2025 | 6:48:23 PM | 241.570 | 0 |
| 1/21/2025 | 5:43:08 PM | 241.430 | 0 |
| 1/21/2025 | 4:34:24 PM | 243.460 | 0 |
| 1/21/2025 | 3:54:40 PM | 243.610 | 0 |
| 1/21/2025 | 3:31:52 PM | 243.800 | 0 |
| 1/21/2025 | 2:18:30 PM | 243.800 | 0 |
| 1/21/2025 | 1:04:58 PM | 243.770 | 0 |