| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:16 PM | 67.650 | 0 |
| 1/21/2025 | 7:30:15 PM | 67.690 | 0 |
| 1/21/2025 | 6:30:16 PM | 67.760 | 0 |
| 1/21/2025 | 4:30:14 PM | 67.360 | 0 |
| 1/21/2025 | 3:30:12 PM | 67.120 | 0 |
| 1/21/2025 | 2:30:12 PM | 66.680 | 0 |
| 1/21/2025 | 1:30:12 PM | 66.340 | 0 |
| 1/21/2025 | 12:30:16 PM | 66.400 | 0 |
| 1/21/2025 | 11:30:17 AM | 66.510 | 0 |
| 1/21/2025 | 10:30:12 AM | 66.530 | 0 |
| 1/21/2025 | 9:30:15 AM | 66.450 | 0 |
| 1/21/2025 | 8:30:15 AM | 66.790 | 0 |
| 1/20/2025 | 9:30:12 PM | 66.740 | 0 |