| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:11 | 69,310 | 0 |
| 24.01.2025 | 20:30:17 | 69,210 | 0 |
| 24.01.2025 | 19:30:11 | 69,230 | 0 |
| 24.01.2025 | 16:30:16 | 69,330 | 0 |
| 24.01.2025 | 15:30:11 | 69,690 | 0 |
| 24.01.2025 | 14:30:11 | 70,230 | 0 |
| 24.01.2025 | 13:30:15 | 70,180 | 0 |
| 24.01.2025 | 12:30:18 | 70,030 | 0 |
| 24.01.2025 | 11:30:13 | 69,850 | 0 |
| 24.01.2025 | 10:30:15 | 70,000 | 0 |
| 24.01.2025 | 09:30:15 | 69,650 | 0 |
| 24.01.2025 | 08:30:14 | 68,090 | 0 |
| 23.01.2025 | 21:30:13 | 68,090 | 0 |