| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 20:30:16 | 67.070 | 0 |
| 22/01/2025 | 19:30:10 | 67.160 | 0 |
| 22/01/2025 | 18:30:17 | 67.160 | 0 |
| 22/01/2025 | 16:30:14 | 66.430 | 0 |
| 22/01/2025 | 15:30:16 | 66.680 | 0 |
| 22/01/2025 | 14:30:18 | 67.170 | 0 |
| 22/01/2025 | 13:30:13 | 67.410 | 0 |
| 22/01/2025 | 12:30:12 | 67.550 | 0 |
| 22/01/2025 | 11:30:11 | 67.550 | 0 |
| 22/01/2025 | 10:30:13 | 67.760 | 0 |
| 22/01/2025 | 09:30:10 | 67.860 | 0 |
| 22/01/2025 | 08:30:11 | 67.770 | 0 |
| 21/01/2025 | 21:30:12 | 67.700 | 0 |