| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:13 AM | 53.760 | 0 |
| 1/22/2025 | 7:34:50 PM | 53.700 | 0 |
| 1/22/2025 | 6:33:45 PM | 53.700 | 0 |
| 1/22/2025 | 5:36:40 PM | 53.710 | 0 |
| 1/22/2025 | 4:42:18 PM | 53.770 | 0 |
| 1/22/2025 | 3:56:18 PM | 53.770 | 0 |
| 1/22/2025 | 3:26:48 PM | 53.730 | 0 |
| 1/22/2025 | 2:25:18 PM | 53.820 | 0 |
| 1/22/2025 | 1:25:48 PM | 53.820 | 0 |
| 1/22/2025 | 1:03:42 PM | 53.820 | 0 |
| 1/22/2025 | 12:26:05 PM | 53.790 | 0 |
| 1/22/2025 | 11:41:02 AM | 53.830 | 0 |
| 1/22/2025 | 11:09:04 AM | 53.800 | 0 |