| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:04 AM | 53.150 | 0 |
| 1/9/2025 | 7:36:02 PM | 53.100 | 0 |
| 1/9/2025 | 7:08:03 PM | 53.100 | 0 |
| 1/9/2025 | 6:16:30 PM | 53.120 | 0 |
| 1/9/2025 | 4:39:18 PM | 53.140 | 0 |
| 1/9/2025 | 3:50:22 PM | 53.110 | 0 |
| 1/9/2025 | 3:04:33 PM | 53.140 | 0 |
| 1/9/2025 | 2:14:43 PM | 53.110 | 0 |
| 1/9/2025 | 1:21:33 PM | 53.080 | 0 |
| 1/9/2025 | 12:33:58 PM | 53.050 | 0 |
| 1/9/2025 | 11:35:52 AM | 53.020 | 0 |
| 1/9/2025 | 10:44:43 AM | 52.990 | 0 |
| 1/9/2025 | 10:28:25 AM | 52.930 | 0 |