| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:41 PM | 54.000 | 0 |
| 1/24/2025 | 7:04:18 PM | 54.000 | 0 |
| 1/24/2025 | 6:15:14 PM | 54.020 | 0 |
| 1/24/2025 | 5:29:10 PM | 54.060 | 0 |
| 1/24/2025 | 5:01:31 PM | 54.000 | 0 |
| 1/24/2025 | 4:34:24 PM | 54.030 | 0 |
| 1/24/2025 | 3:59:45 PM | 54.030 | 0 |
| 1/24/2025 | 3:13:22 PM | 54.030 | 0 |
| 1/24/2025 | 2:18:02 PM | 54.030 | 0 |
| 1/24/2025 | 1:19:21 PM | 53.990 | 0 |
| 1/24/2025 | 12:34:24 PM | 53.990 | 0 |
| 1/24/2025 | 11:37:44 AM | 54.050 | 0 |
| 1/24/2025 | 10:51:21 AM | 53.990 | 0 |