| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:15 AM | 189.890 | 0 |
| 1/8/2025 | 7:25:31 PM | 189.710 | 0 |
| 1/8/2025 | 6:38:41 PM | 189.710 | 0 |
| 1/8/2025 | 5:38:08 PM | 189.770 | 0 |
| 1/8/2025 | 4:38:12 PM | 189.880 | 0 |
| 1/8/2025 | 3:59:28 PM | 189.780 | 0 |
| 1/8/2025 | 3:12:55 PM | 189.660 | 0 |
| 1/8/2025 | 2:16:05 PM | 189.560 | 0 |
| 1/8/2025 | 1:21:45 PM | 189.560 | 0 |
| 1/8/2025 | 12:34:05 PM | 189.450 | 0 |
| 1/8/2025 | 11:39:52 AM | 189.570 | 0 |
| 1/8/2025 | 10:40:25 AM | 189.550 | 0 |
| 1/8/2025 | 9:53:31 AM | 189.420 | 0 |