| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 09:57:46 | 189.890 | 0 |
| 09/01/2025 | 19:26:19 | 189.710 | 0 |
| 09/01/2025 | 18:24:34 | 189.770 | 0 |
| 09/01/2025 | 17:28:57 | 189.890 | 0 |
| 09/01/2025 | 16:35:45 | 189.890 | 0 |
| 09/01/2025 | 15:51:51 | 189.890 | 0 |
| 09/01/2025 | 15:09:14 | 189.890 | 0 |
| 09/01/2025 | 14:17:44 | 189.890 | 0 |
| 09/01/2025 | 13:28:44 | 189.890 | 0 |
| 09/01/2025 | 12:35:27 | 189.890 | 0 |
| 09/01/2025 | 11:34:42 | 189.890 | 0 |
| 09/01/2025 | 10:39:00 | 189.890 | 0 |
| 09/01/2025 | 10:17:28 | 189.890 | 0 |