| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:31:31 PM | 189.240 | 0 |
| 1/7/2025 | 7:19:46 PM | 189.240 | 0 |
| 1/7/2025 | 6:25:08 PM | 189.250 | 0 |
| 1/7/2025 | 4:38:13 PM | 188.820 | 0 |
| 1/7/2025 | 3:59:45 PM | 189.140 | 0 |
| 1/7/2025 | 3:17:17 PM | 189.550 | 0 |
| 1/7/2025 | 2:29:07 PM | 189.690 | 0 |
| 1/7/2025 | 1:32:17 PM | 189.490 | 0 |
| 1/7/2025 | 12:34:00 PM | 189.540 | 0 |
| 1/7/2025 | 11:38:41 AM | 189.490 | 0 |
| 1/7/2025 | 10:41:55 AM | 189.700 | 0 |
| 1/7/2025 | 9:53:21 AM | 189.810 | 0 |
| 1/6/2025 | 7:30:39 PM | 189.720 | 0 |