| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:30:12 PM | 69.710 | 0 |
| 1/9/2025 | 4:35:31 PM | 69.730 | 0 |
| 1/9/2025 | 3:56:06 PM | 69.710 | 0 |
| 1/9/2025 | 3:02:05 PM | 69.710 | 0 |
| 1/9/2025 | 2:11:35 PM | 69.670 | 0 |
| 1/9/2025 | 1:21:24 PM | 69.630 | 0 |
| 1/9/2025 | 12:31:07 PM | 69.630 | 0 |
| 1/9/2025 | 11:34:02 AM | 69.540 | 0 |
| 1/9/2025 | 10:39:40 AM | 69.500 | 0 |
| 1/9/2025 | 10:19:31 AM | 69.380 | 0 |
| 1/9/2025 | 9:50:45 AM | 69.250 | 0 |
| 1/8/2025 | 7:33:40 PM | 69.220 | 0 |
| 1/8/2025 | 7:18:38 PM | 69.220 | 0 |