| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:43:45 PM | 69.140 | 0 |
| 1/6/2025 | 3:56:28 PM | 69.090 | 0 |
| 1/6/2025 | 3:25:52 PM | 68.950 | 0 |
| 1/6/2025 | 2:24:32 PM | 68.970 | 0 |
| 1/6/2025 | 1:32:23 PM | 69.050 | 0 |
| 1/6/2025 | 12:43:05 PM | 68.960 | 0 |
| 1/6/2025 | 11:41:57 AM | 69.010 | 0 |
| 1/6/2025 | 10:55:41 AM | 68.940 | 0 |
| 1/6/2025 | 10:01:33 AM | 69.070 | 0 |
| 1/6/2025 | 9:15:05 AM | 69.040 | 0 |