| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:37:28 | 70.810 | 0 |
| 24/01/2025 | 19:19:22 | 70.810 | 0 |
| 24/01/2025 | 18:25:06 | 70.830 | 0 |
| 24/01/2025 | 17:37:13 | 70.830 | 0 |
| 24/01/2025 | 17:04:07 | 70.810 | 0 |
| 24/01/2025 | 16:36:19 | 70.810 | 0 |
| 24/01/2025 | 15:48:40 | 70.850 | 0 |
| 24/01/2025 | 15:06:20 | 70.810 | 0 |
| 24/01/2025 | 14:20:00 | 70.810 | 0 |
| 24/01/2025 | 13:21:49 | 70.770 | 0 |
| 24/01/2025 | 12:28:49 | 70.730 | 0 |
| 24/01/2025 | 11:43:31 | 70.780 | 0 |
| 24/01/2025 | 10:56:50 | 70.780 | 0 |