| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:27:38 PM | 84.440 | 0 |
| 1/9/2025 | 5:38:59 PM | 84.440 | 0 |
| 1/9/2025 | 4:40:22 PM | 84.490 | 0 |
| 1/9/2025 | 4:00:42 PM | 84.460 | 0 |
| 1/9/2025 | 3:23:14 PM | 84.460 | 0 |
| 1/9/2025 | 2:23:55 PM | 84.360 | 0 |
| 1/9/2025 | 1:32:54 PM | 84.310 | 0 |
| 1/9/2025 | 12:39:57 PM | 84.290 | 0 |
| 1/9/2025 | 11:51:21 AM | 84.250 | 0 |
| 1/9/2025 | 11:01:24 AM | 84.160 | 0 |
| 1/9/2025 | 10:25:59 AM | 83.990 | 0 |
| 1/9/2025 | 9:59:44 AM | 83.940 | 0 |
| 1/8/2025 | 7:28:55 PM | 83.840 | 0 |