| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:42:10 PM | 84.920 | 0 |
| 1/21/2025 | 12:51:43 PM | 84.920 | 0 |
| 1/21/2025 | 11:57:58 AM | 84.920 | 0 |
| 1/21/2025 | 11:13:40 AM | 84.920 | 0 |
| 1/21/2025 | 10:57:04 AM | 84.920 | 0 |
| 1/21/2025 | 10:01:15 AM | 84.920 | 0 |
| 1/21/2025 | 9:31:50 AM | 84.920 | 0 |
| 1/20/2025 | 7:36:31 PM | 84.810 | 0 |
| 1/20/2025 | 6:38:36 PM | 84.810 | 0 |
| 1/20/2025 | 5:39:07 PM | 84.850 | 0 |
| 1/20/2025 | 4:42:46 PM | 84.920 | 0 |