| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:13 PM | 84.810 | 0 |
| 1/24/2025 | 7:17:28 PM | 84.810 | 0 |
| 1/24/2025 | 6:27:35 PM | 84.850 | 0 |
| 1/24/2025 | 5:36:27 PM | 84.850 | 0 |
| 1/24/2025 | 4:58:52 PM | 84.920 | 0 |
| 1/24/2025 | 4:43:11 PM | 84.920 | 0 |
| 1/24/2025 | 4:01:06 PM | 84.920 | 0 |
| 1/24/2025 | 3:12:40 PM | 84.920 | 0 |
| 1/24/2025 | 2:23:20 PM | 84.920 | 0 |
| 1/24/2025 | 1:31:50 PM | 84.920 | 0 |
| 1/24/2025 | 12:39:59 PM | 84.920 | 0 |
| 1/24/2025 | 11:45:31 AM | 84.920 | 0 |
| 1/24/2025 | 10:49:19 AM | 84.920 | 0 |