| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:55 PM | 0.500 | 0 |
| 1/20/2025 | 5:42:56 PM | 0.500 | 0 |
| 1/20/2025 | 5:12:31 PM | 0.510 | 0 |
| 1/20/2025 | 4:43:00 PM | 0.510 | 0 |
| 1/20/2025 | 4:12:40 PM | 0.520 | 0 |
| 1/20/2025 | 3:42:51 PM | 0.510 | 0 |
| 1/20/2025 | 3:12:48 PM | 0.510 | 0 |
| 1/20/2025 | 2:42:34 PM | 0.520 | 0 |
| 1/20/2025 | 2:12:38 PM | 0.520 | 0 |
| 1/20/2025 | 1:42:45 PM | 0.520 | 0 |
| 1/20/2025 | 1:12:34 PM | 0.520 | 0 |
| 1/20/2025 | 12:42:53 PM | 0.510 | 0 |
| 1/20/2025 | 12:12:34 PM | 0.510 | 0 |