| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:37 PM | 0.600 | 0 |
| 1/24/2025 | 5:42:30 PM | 0.610 | 0 |
| 1/24/2025 | 5:12:47 PM | 0.600 | 0 |
| 1/24/2025 | 4:42:42 PM | 0.590 | 0 |
| 1/24/2025 | 4:13:00 PM | 0.580 | 0 |
| 1/24/2025 | 3:42:35 PM | 0.600 | 0 |
| 1/24/2025 | 3:12:29 PM | 0.600 | 0 |
| 1/24/2025 | 2:42:31 PM | 0.610 | 0 |
| 1/24/2025 | 2:12:50 PM | 0.610 | 0 |
| 1/24/2025 | 1:42:25 PM | 0.610 | 0 |
| 1/24/2025 | 1:12:50 PM | 0.600 | 0 |
| 1/24/2025 | 12:42:56 PM | 0.600 | 0 |
| 1/24/2025 | 12:12:33 PM | 0.600 | 0 |