| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:42:44 PM | 0.550 | 0 |
| 1/21/2025 | 6:12:28 PM | 0.550 | 0 |
| 1/21/2025 | 5:42:22 PM | 0.550 | 0 |
| 1/21/2025 | 5:12:33 PM | 0.550 | 0 |
| 1/21/2025 | 4:42:36 PM | 0.560 | 0 |
| 1/21/2025 | 4:13:00 PM | 0.540 | 0 |
| 1/21/2025 | 3:42:44 PM | 0.540 | 0 |
| 1/21/2025 | 3:12:26 PM | 0.540 | 0 |
| 1/21/2025 | 2:42:39 PM | 0.540 | 0 |
| 1/21/2025 | 2:12:50 PM | 0.540 | 0 |
| 1/21/2025 | 1:42:32 PM | 0.540 | 0 |
| 1/21/2025 | 1:12:36 PM | 0.540 | 0 |
| 1/21/2025 | 12:42:48 PM | 0.530 | 0 |