| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:51:57 AM | 0.930 | 0 |
| 1/6/2025 | 9:42:52 PM | 0.940 | 0 |
| 1/6/2025 | 8:43:15 PM | 0.930 | 0 |
| 1/6/2025 | 7:42:50 PM | 0.910 | 0 |
| 1/6/2025 | 6:43:03 PM | 0.910 | 0 |
| 1/6/2025 | 5:44:18 PM | 0.900 | 0 |
| 1/6/2025 | 4:45:30 PM | 0.920 | 0 |
| 1/6/2025 | 3:51:58 PM | 0.890 | 0 |
| 1/6/2025 | 2:47:28 PM | 0.850 | 0 |
| 1/6/2025 | 1:46:48 PM | 0.840 | 0 |
| 1/6/2025 | 11:45:32 AM | 0.850 | 0 |
| 1/6/2025 | 8:48:54 AM | 0.850 | 0 |