| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:46:40 PM | 0.830 | 0 |
| 1/22/2025 | 4:47:29 PM | 0.820 | 0 |
| 1/22/2025 | 3:52:28 PM | 0.860 | 0 |
| 1/22/2025 | 2:48:56 PM | 0.790 | 0 |
| 1/22/2025 | 1:51:15 PM | 0.790 | 0 |
| 1/22/2025 | 11:45:23 AM | 0.770 | 0 |
| 1/22/2025 | 8:51:33 AM | 0.780 | 0 |
| 1/21/2025 | 9:43:06 PM | 0.800 | 0 |
| 1/21/2025 | 8:43:26 PM | 0.790 | 0 |
| 1/21/2025 | 7:42:54 PM | 0.790 | 0 |
| 1/21/2025 | 6:43:05 PM | 0.750 | 0 |
| 1/21/2025 | 5:44:52 PM | 0.740 | 0 |
| 1/21/2025 | 4:46:26 PM | 0.730 | 0 |