| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:43:38 PM | 0.840 | 0 |
| 1/23/2025 | 6:43:42 PM | 0.840 | 0 |
| 1/23/2025 | 5:47:31 PM | 0.840 | 0 |
| 1/23/2025 | 4:47:02 PM | 0.860 | 0 |
| 1/23/2025 | 3:51:41 PM | 0.860 | 0 |
| 1/23/2025 | 2:47:28 PM | 0.830 | 0 |
| 1/23/2025 | 1:47:01 PM | 0.830 | 0 |
| 1/23/2025 | 11:44:19 AM | 0.830 | 0 |
| 1/23/2025 | 8:52:10 AM | 0.850 | 0 |
| 1/22/2025 | 9:44:05 PM | 0.830 | 0 |
| 1/22/2025 | 8:44:46 PM | 0.840 | 0 |
| 1/22/2025 | 7:44:40 PM | 0.830 | 0 |
| 1/22/2025 | 6:44:38 PM | 0.840 | 0 |