| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:09 AM | 56.990 | 0 |
| 1/22/2025 | 8:17:07 AM | 56.690 | 0 |
| 1/21/2025 | 9:17:06 PM | 56.190 | 0 |
| 1/21/2025 | 8:17:08 PM | 55.900 | 0 |
| 1/21/2025 | 7:17:09 PM | 56.060 | 0 |
| 1/21/2025 | 6:17:10 PM | 55.660 | 0 |
| 1/21/2025 | 5:17:06 PM | 55.240 | 0 |
| 1/21/2025 | 4:17:08 PM | 54.280 | 0 |
| 1/21/2025 | 3:17:07 PM | 53.550 | 0 |
| 1/21/2025 | 2:17:08 PM | 53.510 | 0 |
| 1/21/2025 | 1:17:08 PM | 53.740 | 0 |
| 1/21/2025 | 12:17:07 PM | 53.120 | 0 |
| 1/21/2025 | 11:17:09 AM | 53.640 | 0 |