| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:17:08 PM | 53.740 | 0 |
| 1/21/2025 | 12:17:07 PM | 53.120 | 0 |
| 1/21/2025 | 11:17:09 AM | 53.640 | 0 |
| 1/21/2025 | 10:17:08 AM | 52.990 | 0 |
| 1/21/2025 | 9:17:08 AM | 53.120 | 0 |
| 1/21/2025 | 8:17:08 AM | 52.600 | 0 |
| 1/20/2025 | 6:17:06 PM | 53.140 | 0 |
| 1/20/2025 | 5:17:08 PM | 52.980 | 0 |
| 1/20/2025 | 4:17:06 PM | 53.340 | 0 |
| 1/20/2025 | 3:17:07 PM | 53.050 | 0 |
| 1/20/2025 | 2:17:06 PM | 51.850 | 0 |
| 1/20/2025 | 1:17:06 PM | 52.000 | 0 |
| 1/20/2025 | 12:17:07 PM | 52.290 | 0 |