| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:17:08 | 57.600 | 0 |
| 22/01/2025 | 21:17:10 | 58.180 | 0 |
| 22/01/2025 | 20:17:09 | 57.670 | 0 |
| 22/01/2025 | 19:17:09 | 57.960 | 0 |
| 22/01/2025 | 18:17:06 | 57.680 | 0 |
| 22/01/2025 | 17:17:09 | 57.150 | 0 |
| 22/01/2025 | 16:17:10 | 58.130 | 0 |
| 22/01/2025 | 15:17:07 | 58.000 | 0 |
| 22/01/2025 | 14:17:06 | 57.970 | 0 |
| 22/01/2025 | 13:17:10 | 57.640 | 0 |
| 22/01/2025 | 12:17:10 | 57.170 | 0 |
| 22/01/2025 | 11:17:09 | 57.220 | 0 |
| 22/01/2025 | 10:17:11 | 57.370 | 0 |