| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:58:46 AM | 5.340 | 0 |
| 1/22/2025 | 9:25:09 AM | 5.340 | 0 |
| 1/21/2025 | 7:36:54 PM | 5.630 | 0 |
| 1/21/2025 | 7:20:47 PM | 5.580 | 0 |
| 1/21/2025 | 6:31:39 PM | 6.100 | 0 |
| 1/21/2025 | 5:35:49 PM | 6.300 | 0 |
| 1/21/2025 | 4:35:30 PM | 6.260 | 0 |
| 1/21/2025 | 4:02:51 PM | 6.150 | 0 |
| 1/21/2025 | 3:58:12 PM | 6.130 | 0 |
| 1/21/2025 | 3:20:00 PM | 6.110 | 0 |
| 1/21/2025 | 2:31:40 PM | 6.150 | 0 |
| 1/21/2025 | 1:38:02 PM | 6.170 | 0 |
| 1/21/2025 | 12:52:24 PM | 6.120 | 0 |