| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:08 PM | 4.950 | 0 |
| 1/23/2025 | 6:25:09 PM | 5.020 | 0 |
| 1/23/2025 | 5:38:09 PM | 4.910 | 0 |
| 1/23/2025 | 4:38:47 PM | 4.930 | 0 |
| 1/23/2025 | 3:51:24 PM | 4.960 | 0 |
| 1/23/2025 | 3:15:12 PM | 4.950 | 0 |
| 1/23/2025 | 2:18:21 PM | 5.040 | 0 |
| 1/23/2025 | 1:28:11 PM | 4.970 | 0 |
| 1/23/2025 | 12:41:06 PM | 5.030 | 0 |
| 1/23/2025 | 11:45:09 AM | 5.050 | 0 |
| 1/23/2025 | 10:56:49 AM | 5.000 | 0 |
| 1/23/2025 | 9:59:01 AM | 4.970 | 0 |
| 1/22/2025 | 7:33:23 PM | 4.630 | 0 |