| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 19:18:00 | 4,630 | 0 |
| 22.01.2025 | 18:22:55 | 4,650 | 0 |
| 22.01.2025 | 17:21:59 | 4,840 | 0 |
| 22.01.2025 | 16:35:07 | 4,690 | 0 |
| 22.01.2025 | 16:01:41 | 4,760 | 0 |
| 22.01.2025 | 15:12:56 | 5,020 | 0 |
| 22.01.2025 | 14:13:36 | 5,080 | 0 |
| 22.01.2025 | 13:21:06 | 5,010 | 0 |
| 22.01.2025 | 13:02:07 | 5,090 | 0 |
| 22.01.2025 | 12:27:15 | 5,120 | 0 |
| 22.01.2025 | 11:38:29 | 5,110 | 0 |
| 22.01.2025 | 11:10:46 | 5,130 | 0 |
| 22.01.2025 | 10:44:38 | 5,180 | 0 |