| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:24 AM | 3.930 | 0 |
| 1/10/2025 | 8:12:28 AM | 3.930 | 0 |
| 1/9/2025 | 9:42:34 PM | 3.940 | 0 |
| 1/9/2025 | 9:12:22 PM | 3.940 | 0 |
| 1/9/2025 | 8:42:24 PM | 3.940 | 0 |
| 1/9/2025 | 8:12:22 PM | 3.940 | 0 |
| 1/9/2025 | 7:42:33 PM | 3.920 | 0 |
| 1/9/2025 | 7:12:25 PM | 3.920 | 0 |
| 1/9/2025 | 6:42:28 PM | 3.920 | 0 |
| 1/9/2025 | 6:12:22 PM | 3.920 | 0 |
| 1/9/2025 | 5:42:20 PM | 3.920 | 0 |
| 1/9/2025 | 5:12:33 PM | 3.940 | 0 |
| 1/9/2025 | 4:42:22 PM | 3.950 | 0 |