| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:30 PM | 3.980 | 0 |
| 1/10/2025 | 2:42:30 PM | 3.980 | 0 |
| 1/10/2025 | 2:12:21 PM | 3.970 | 0 |
| 1/10/2025 | 1:42:17 PM | 3.960 | 0 |
| 1/10/2025 | 1:12:25 PM | 3.980 | 0 |
| 1/10/2025 | 12:42:22 PM | 3.990 | 0 |
| 1/10/2025 | 12:12:17 PM | 3.960 | 0 |
| 1/10/2025 | 11:42:36 AM | 3.960 | 0 |
| 1/10/2025 | 11:12:18 AM | 3.930 | 0 |
| 1/10/2025 | 10:42:20 AM | 3.910 | 0 |
| 1/10/2025 | 10:12:25 AM | 3.930 | 0 |
| 1/10/2025 | 9:42:29 AM | 3.940 | 0 |
| 1/10/2025 | 9:12:29 AM | 3.880 | 0 |