| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:54 PM | 147.260 | 0 |
| 1/7/2025 | 3:45:00 PM | 147.290 | 0 |
| 1/7/2025 | 1:45:18 PM | 147.320 | 0 |
| 1/7/2025 | 11:45:19 AM | 147.320 | 0 |
| 1/7/2025 | 9:45:14 AM | 147.500 | 0 |
| 1/7/2025 | 9:01:18 AM | 147.430 | 0 |
| 1/6/2025 | 9:45:01 PM | 147.570 | 0 |
| 1/6/2025 | 7:45:02 PM | 147.570 | 0 |
| 1/6/2025 | 5:46:13 PM | 147.570 | 0 |
| 1/6/2025 | 3:46:47 PM | 147.550 | 0 |
| 1/6/2025 | 1:46:36 PM | 147.550 | 0 |
| 1/6/2025 | 11:46:30 AM | 147.550 | 0 |
| 1/6/2025 | 9:46:02 AM | 147.570 | 0 |