| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:35 PM | 148.250 | 0 |
| 1/10/2025 | 7:46:25 PM | 148.250 | 0 |
| 1/10/2025 | 5:46:03 PM | 148.250 | 0 |
| 1/10/2025 | 3:46:33 PM | 148.280 | 0 |
| 1/10/2025 | 1:46:17 PM | 148.390 | 0 |
| 1/10/2025 | 11:45:54 AM | 148.390 | 0 |
| 1/10/2025 | 9:45:52 AM | 148.390 | 0 |
| 1/10/2025 | 9:01:03 AM | 147.910 | 0 |
| 1/9/2025 | 9:45:28 PM | 148.330 | 0 |
| 1/9/2025 | 7:46:16 PM | 148.330 | 0 |
| 1/9/2025 | 5:46:51 PM | 148.330 | 0 |
| 1/9/2025 | 3:46:00 PM | 148.260 | 0 |
| 1/9/2025 | 1:46:36 PM | 148.260 | 0 |