| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:13 AM | 149.080 | 0 |
| 1/23/2025 | 9:45:51 AM | 148.960 | 0 |
| 1/23/2025 | 9:01:09 AM | 148.920 | 0 |
| 1/22/2025 | 9:46:59 PM | 149.540 | 0 |
| 1/22/2025 | 7:47:09 PM | 149.540 | 0 |
| 1/22/2025 | 5:47:03 PM | 149.540 | 0 |
| 1/22/2025 | 3:45:56 PM | 149.540 | 0 |
| 1/22/2025 | 1:46:04 PM | 149.380 | 0 |
| 1/22/2025 | 11:46:21 AM | 149.170 | 0 |
| 1/22/2025 | 9:46:43 AM | 148.920 | 0 |
| 1/22/2025 | 9:01:31 AM | 148.400 | 0 |
| 1/21/2025 | 9:46:39 PM | 148.580 | 0 |
| 1/21/2025 | 7:46:06 PM | 148.580 | 0 |