| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:05:30 PM | 0.810 | - |
| 1/10/2025 | 6:03:59 PM | 0.800 | - |
| 1/10/2025 | 6:02:40 PM | 0.810 | - |
| 1/10/2025 | 6:01:56 PM | 0.800 | - |
| 1/10/2025 | 6:01:47 PM | 0.810 | - |
| 1/10/2025 | 6:01:27 PM | 0.800 | - |
| 1/10/2025 | 6:01:07 PM | 0.810 | - |
| 1/10/2025 | 5:59:39 PM | 0.800 | - |
| 1/10/2025 | 5:59:24 PM | 0.810 | - |
| 1/10/2025 | 5:56:26 PM | 0.810 | - |
| 1/10/2025 | 5:49:04 PM | 0.810 | - |
| 1/10/2025 | 5:46:58 PM | 0.810 | - |
| 1/10/2025 | 5:46:44 PM | 0.810 | - |