| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:13 PM | 0.820 | - |
| 1/10/2025 | 5:44:57 PM | 0.810 | - |
| 1/10/2025 | 5:44:47 PM | 0.810 | - |
| 1/10/2025 | 5:39:31 PM | 0.810 | - |
| 1/10/2025 | 5:39:01 PM | 0.810 | - |
| 1/10/2025 | 5:31:26 PM | 0.810 | - |
| 1/10/2025 | 5:20:36 PM | 0.810 | - |
| 1/10/2025 | 5:18:43 PM | 0.800 | - |
| 1/10/2025 | 5:17:48 PM | 0.810 | - |
| 1/10/2025 | 5:17:03 PM | 0.810 | - |
| 1/10/2025 | 5:16:25 PM | 0.810 | - |
| 1/10/2025 | 5:13:26 PM | 0.800 | - |
| 1/10/2025 | 5:13:06 PM | 0.810 | - |