| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:15:27 PM | 0.800 | - |
| 1/10/2025 | 6:14:38 PM | 0.800 | - |
| 1/10/2025 | 6:14:27 PM | 0.800 | - |
| 1/10/2025 | 6:13:28 PM | 0.800 | - |
| 1/10/2025 | 6:13:02 PM | 0.810 | - |
| 1/10/2025 | 6:12:50 PM | 0.810 | - |
| 1/10/2025 | 6:12:30 PM | 0.810 | - |
| 1/10/2025 | 6:11:47 PM | 0.810 | - |
| 1/10/2025 | 6:11:33 PM | 0.800 | - |
| 1/10/2025 | 6:08:14 PM | 0.800 | - |
| 1/10/2025 | 6:07:42 PM | 0.810 | - |
| 1/10/2025 | 6:06:49 PM | 0.810 | - |
| 1/10/2025 | 6:06:28 PM | 0.810 | - |