| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:33:54 PM | 0.810 | - |
| 1/10/2025 | 6:33:03 PM | 0.810 | - |
| 1/10/2025 | 6:32:22 PM | 0.810 | - |
| 1/10/2025 | 6:25:43 PM | 0.810 | - |
| 1/10/2025 | 6:25:21 PM | 0.810 | - |
| 1/10/2025 | 6:22:59 PM | 0.800 | - |
| 1/10/2025 | 6:22:27 PM | 0.810 | - |
| 1/10/2025 | 6:18:41 PM | 0.810 | - |
| 1/10/2025 | 6:17:41 PM | 0.810 | - |
| 1/10/2025 | 6:17:10 PM | 0.810 | - |
| 1/10/2025 | 6:16:44 PM | 0.810 | - |
| 1/10/2025 | 6:16:32 PM | 0.810 | - |
| 1/10/2025 | 6:15:55 PM | 0.810 | - |