| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:55:57 PM | 0.850 | - |
| 1/7/2025 | 9:54:42 PM | 0.850 | - |
| 1/7/2025 | 9:54:22 PM | 0.860 | - |
| 1/7/2025 | 9:53:22 PM | 0.860 | - |
| 1/7/2025 | 9:53:09 PM | 0.860 | - |
| 1/7/2025 | 9:52:48 PM | 0.860 | - |
| 1/7/2025 | 9:52:25 PM | 0.860 | - |
| 1/7/2025 | 9:52:20 PM | 0.850 | - |
| 1/7/2025 | 9:52:05 PM | 0.860 | - |
| 1/7/2025 | 9:51:54 PM | 0.860 | - |
| 1/7/2025 | 9:51:27 PM | 0.850 | - |
| 1/7/2025 | 9:51:13 PM | 0.860 | - |
| 1/7/2025 | 9:50:58 PM | 0.860 | - |