| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:35:25 PM | 0.840 | - |
| 1/7/2025 | 9:30:10 PM | 0.850 | - |
| 1/7/2025 | 9:28:35 PM | 0.850 | - |
| 1/7/2025 | 9:28:22 PM | 0.860 | - |
| 1/7/2025 | 9:28:08 PM | 0.860 | - |
| 1/7/2025 | 9:26:38 PM | 0.850 | - |
| 1/7/2025 | 9:26:18 PM | 0.860 | - |
| 1/7/2025 | 9:25:33 PM | 0.860 | - |
| 1/7/2025 | 9:25:11 PM | 0.860 | - |
| 1/7/2025 | 9:25:00 PM | 0.860 | - |
| 1/7/2025 | 9:24:43 PM | 0.850 | - |
| 1/7/2025 | 9:24:20 PM | 0.860 | - |
| 1/7/2025 | 9:23:57 PM | 0.860 | - |