| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:40:28 AM | 0.830 | - |
| 1/8/2025 | 10:40:10 AM | 0.830 | - |
| 1/8/2025 | 10:39:13 AM | 0.830 | - |
| 1/8/2025 | 10:37:04 AM | 0.830 | - |
| 1/8/2025 | 10:36:51 AM | 0.840 | - |
| 1/8/2025 | 10:36:40 AM | 0.830 | - |
| 1/8/2025 | 10:36:06 AM | 0.840 | - |
| 1/8/2025 | 10:35:19 AM | 0.830 | - |
| 1/8/2025 | 10:34:51 AM | 0.830 | - |
| 1/8/2025 | 10:28:27 AM | 0.830 | - |
| 1/8/2025 | 10:27:23 AM | 0.840 | - |
| 1/8/2025 | 10:25:26 AM | 0.830 | - |
| 1/8/2025 | 10:23:37 AM | 0.830 | - |