| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:52:22 AM | 0.820 | - |
| 1/8/2025 | 10:51:47 AM | 0.820 | - |
| 1/8/2025 | 10:51:42 AM | 0.830 | - |
| 1/8/2025 | 10:51:37 AM | 0.820 | - |
| 1/8/2025 | 10:45:01 AM | 0.830 | - |
| 1/8/2025 | 10:44:44 AM | 0.830 | - |
| 1/8/2025 | 10:44:32 AM | 0.830 | - |
| 1/8/2025 | 10:44:15 AM | 0.830 | - |
| 1/8/2025 | 10:44:02 AM | 0.830 | - |
| 1/8/2025 | 10:43:35 AM | 0.830 | - |
| 1/8/2025 | 10:43:03 AM | 0.830 | - |
| 1/8/2025 | 10:42:49 AM | 0.830 | - |
| 1/8/2025 | 10:42:40 AM | 0.830 | - |