| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:31:14 AM | 0.830 | - |
| 1/8/2025 | 11:30:03 AM | 0.830 | - |
| 1/8/2025 | 11:28:42 AM | 0.830 | - |
| 1/8/2025 | 11:28:24 AM | 0.830 | - |
| 1/8/2025 | 11:27:08 AM | 0.830 | - |
| 1/8/2025 | 11:27:02 AM | 0.830 | - |
| 1/8/2025 | 11:26:53 AM | 0.830 | - |
| 1/8/2025 | 10:54:12 AM | 0.830 | - |
| 1/8/2025 | 10:54:00 AM | 0.820 | - |
| 1/8/2025 | 10:53:55 AM | 0.830 | - |
| 1/8/2025 | 10:53:28 AM | 0.820 | - |
| 1/8/2025 | 10:53:13 AM | 0.830 | - |
| 1/8/2025 | 10:52:52 AM | 0.820 | - |