| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:19 PM | 0.830 | - |
| 1/10/2025 | 7:34:58 PM | 0.820 | - |
| 1/10/2025 | 7:34:48 PM | 0.830 | - |
| 1/10/2025 | 7:08:42 PM | 0.820 | - |
| 1/10/2025 | 7:07:53 PM | 0.820 | - |
| 1/10/2025 | 7:07:10 PM | 0.810 | - |
| 1/10/2025 | 6:59:40 PM | 0.810 | - |
| 1/10/2025 | 6:59:13 PM | 0.820 | - |
| 1/10/2025 | 6:58:20 PM | 0.810 | - |
| 1/10/2025 | 6:58:03 PM | 0.820 | - |
| 1/10/2025 | 6:36:04 PM | 0.810 | - |
| 1/10/2025 | 6:35:50 PM | 0.810 | - |
| 1/10/2025 | 6:34:01 PM | 0.810 | - |