| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:27:25 PM | 0.830 | - |
| 1/10/2025 | 8:10:21 PM | 0.820 | - |
| 1/10/2025 | 8:04:12 PM | 0.820 | - |
| 1/10/2025 | 8:03:28 PM | 0.830 | - |
| 1/10/2025 | 7:55:22 PM | 0.830 | - |
| 1/10/2025 | 7:55:01 PM | 0.830 | - |
| 1/10/2025 | 7:54:20 PM | 0.830 | - |
| 1/10/2025 | 7:53:22 PM | 0.830 | - |
| 1/10/2025 | 7:52:34 PM | 0.820 | - |
| 1/10/2025 | 7:51:43 PM | 0.830 | - |
| 1/10/2025 | 7:51:30 PM | 0.830 | - |
| 1/10/2025 | 7:50:36 PM | 0.830 | - |
| 1/10/2025 | 7:35:26 PM | 0.820 | - |