| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:07:33 PM | 0.740 | - |
| 1/13/2025 | 3:07:11 PM | 0.740 | - |
| 1/13/2025 | 3:00:52 PM | 0.740 | - |
| 1/13/2025 | 2:53:33 PM | 0.750 | - |
| 1/13/2025 | 2:51:21 PM | 0.740 | - |
| 1/13/2025 | 2:50:52 PM | 0.750 | - |
| 1/13/2025 | 2:50:04 PM | 0.740 | - |
| 1/13/2025 | 2:48:06 PM | 0.750 | - |
| 1/13/2025 | 2:40:02 PM | 0.750 | - |
| 1/13/2025 | 2:38:39 PM | 0.740 | - |
| 1/13/2025 | 2:38:31 PM | 0.750 | - |
| 1/13/2025 | 2:38:10 PM | 0.750 | - |
| 1/13/2025 | 2:35:42 PM | 0.740 | - |