| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 4:01:32 PM | 0.850 | - |
| 1/13/2025 | 4:01:21 PM | 0.860 | - |
| 1/13/2025 | 4:00:52 PM | 0.860 | - |
| 1/13/2025 | 3:57:36 PM | 0.850 | - |
| 1/13/2025 | 3:57:20 PM | 0.860 | - |
| 1/13/2025 | 3:55:33 PM | 0.860 | - |
| 1/13/2025 | 3:53:56 PM | 0.860 | - |
| 1/13/2025 | 3:53:50 PM | 0.860 | - |
| 1/13/2025 | 3:53:28 PM | 0.860 | - |
| 1/13/2025 | 3:52:36 PM | 0.860 | - |
| 1/13/2025 | 3:52:13 PM | 0.860 | - |
| 1/13/2025 | 3:51:47 PM | 0.870 | - |
| 1/13/2025 | 3:50:26 PM | 0.860 | - |