| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 5:27:11 PM | 0.830 | - |
| 1/13/2025 | 5:26:30 PM | 0.830 | - |
| 1/13/2025 | 5:25:51 PM | 0.830 | - |
| 1/13/2025 | 5:25:02 PM | 0.830 | - |
| 1/13/2025 | 5:18:01 PM | 0.830 | - |
| 1/13/2025 | 5:02:18 PM | 0.830 | - |
| 1/13/2025 | 5:01:28 PM | 0.830 | - |
| 1/13/2025 | 5:01:09 PM | 0.830 | - |
| 1/13/2025 | 5:00:24 PM | 0.840 | - |
| 1/13/2025 | 4:57:55 PM | 0.830 | - |
| 1/13/2025 | 4:57:35 PM | 0.840 | - |
| 1/13/2025 | 4:57:17 PM | 0.840 | - |
| 1/13/2025 | 4:57:10 PM | 0.830 | - |