| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 8:08:20 AM | 0.800 | - |
| 1/14/2025 | 8:08:09 AM | 0.800 | - |
| 1/14/2025 | 8:07:59 AM | 0.800 | - |
| 1/14/2025 | 8:07:41 AM | 0.800 | - |
| 1/14/2025 | 8:07:25 AM | 0.800 | - |
| 1/14/2025 | 8:07:08 AM | 0.800 | - |
| 1/14/2025 | 8:06:58 AM | 0.800 | - |
| 1/14/2025 | 8:06:08 AM | 0.800 | - |
| 1/14/2025 | 8:04:03 AM | 0.800 | - |
| 1/13/2025 | 9:56:41 PM | 0.840 | - |
| 1/13/2025 | 9:45:08 PM | 0.830 | - |
| 1/13/2025 | 9:43:40 PM | 0.830 | - |
| 1/13/2025 | 9:43:35 PM | 0.830 | - |